Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PRGIn the Money | $14.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRGIn the Money | $4.50In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 737In the Money | PRGOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGUnderlying issue's last price | $1.30Underlying issue's last price | $2.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PRGUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.07Underlying issue's last price | $-1.08Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price |
PRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PRGIn the Money | $2.80In the Money | $6.00In the Money | $2.60In the Money | $-0.40In the Money | 2In the Money | 2In the Money | |
PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $7.90In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |