• LAST PRICE
    46.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.4001%)
  • Bid / Lots
    45.2300/ 1
  • Ask / Lots
    48.4800/ 1
  • Open / Previous Close
    47.6100 / 47.1400
  • Day Range
    Low 46.2000
    High 47.9300
  • 52 Week Range
    Low 26.3900
    High 47.9300
  • Volume
    391,461
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRGIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$21.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$4.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PRGIn the Money
$14.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRGOut of the Money
---Out of the Money
$4.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRGIn the Money
$4.50In the Money
$9.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
737In the Money
PRGOut of the Money
---Out of the Money
$4.80Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRGUnderlying issue's last price
$1.30Underlying issue's last price
$2.10Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
483Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
PRGUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.07Underlying issue's last price
$-1.08Underlying issue's last price
2Underlying issue's last price
226Underlying issue's last price
PRGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
PRGIn the Money
$2.80In the Money
$6.00In the Money
$2.60In the Money
$-0.40In the Money
2In the Money
2In the Money
PRGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRGIn the Money
$7.90In the Money
$11.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money