Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGUnderlying issue's last price | $3.30Underlying issue's last price | $4.10Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PRGUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PRGNear the Money | $0.55Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | PRGIn the Money | $0.30In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
PRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PRGIn the Money | $5.00In the Money | $9.50In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PRGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PRGIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PRGIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |