Stocks Options

LAST PRICE
31.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 31.2300
Day Range
---
52 Week Range
Low 25.7700
High 40.2800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PRGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PRGOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$20.00	PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PRGOIn the Money	---In the Money	---In the Money	$5.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PRGOIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$25.00	PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
PRGOIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,409In the Money	Filter Table By Strike Price of$27.50	PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
PRGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14,983Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	PRGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,233Underlying issue's last price
PRGONear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	2,368Near the Money	Filter Table By Strike Price of$32.50	PRGOIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	666In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,267Out of the Money	Filter Table By Strike Price of$35.00	PRGOIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	89In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money	Filter Table By Strike Price of$37.50	PRGOIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	12In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$40.00	PRGOIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$42.50	PRGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$45.00	PRGOIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$47.50	PRGOIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
PRGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$50.00	PRGOIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money

Perrigo Company PLC
NYSE:PRGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)