Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $7.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PRGOIn the Money | $5.20In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | PRGOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PRGOIn the Money | $3.80In the Money | $4.00In the Money | $4.08In the Money | $-0.79In the Money | 6In the Money | 14In the Money | PRGOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
PRGOUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
PRGONear the Money | $1.00Near the Money | $1.15Near the Money | $1.07Near the Money | $-0.08Near the Money | 1Near the Money | 339Near the Money | PRGOIn the Money | $2.65In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PRGOOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5,335Out of the Money | PRGOIn the Money | $4.50In the Money | $4.80In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PRGOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PRGOIn the Money | $5.00In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 1Out of the Money | 193Out of the Money | PRGOIn the Money | $7.20In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PRGOIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PRGOIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PRGOIn the Money | $14.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PRGOIn the Money | $17.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGOIn the Money | $19.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $22.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |