• LAST PRICE
    3.8200
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (3.1039%)
  • Bid / Lots
    3.6100/ 1
  • Ask / Lots
    4.3600/ 8
  • Open / Previous Close
    3.7500 / 3.7050
  • Day Range
    Low 3.6000
    High 3.8500
  • 52 Week Range
    Low 1.6600
    High 5.8300
  • Volume
    78,015
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRLDUnderlying issue's last price
$0.65Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PRLDUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PRLDNear the Money
$0.00Near the Money
$0.70Near the Money
$0.10Near the Money
$-0.10Near the Money
6Near the Money
20Near the Money
PRLDIn the Money
$1.05In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRLDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRLDIn the Money
$3.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money