Stocks Options

LAST PRICE
18.4300
TODAY'S CHANGE (%)
Trending Up0.3100 (1.7108%)

Bid / Lots
17.1100/ 1
Ask / Lots
18.5000/ 1
Open / Previous Close
18.0900 / 18.1200
Day Range
Low 18.0300
High 18.4700
52 Week Range
Low 12.2650
High 18.4900
Volume
815,422
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PRMWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PRMWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PRMWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PRMWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
PRMWIn the Money	$4.60In the Money	$6.80In the Money	$5.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.50	PRMWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
PRMWIn the Money	$2.15In the Money	$4.10In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	PRMWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
PRMWUnderlying issue's last price	$0.20Underlying issue's last price	$2.60Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	PRMWUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
PRMWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	180Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	PRMWIn the Money	$1.45In the Money	$3.60In the Money	$1.72In the Money	$0.00In the Money	1In the Money	---In the Money
PRMWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PRMWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PRMWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PRMWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Primo Water Corp
NYSE:PRMWUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)