• LAST PRICE
    1.7400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (11.5385%)
  • Bid / Lots
    1.6700/ 1
  • Ask / Lots
    1.7900/ 5
  • Open / Previous Close
    1.5800 / 1.5600
  • Day Range
    Low 1.5800
    High 1.8100
  • 52 Week Range
    Low 0.5451
    High 3.7800
  • Volume
    1,335,827
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRPLIn the Money
$1.00In the Money
$2.00In the Money
$1.30In the Money
$0.40In the Money
5In the Money
5In the Money
PRPLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PRPLIn the Money
$0.50In the Money
$1.05In the Money
$0.70In the Money
$0.13In the Money
1In the Money
12In the Money
PRPLNear the Money
$0.00Near the Money
$0.90Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
PRPLUnderlying issue's last price
$0.20Underlying issue's last price
$0.65Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
4Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
PRPLUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.10Underlying issue's last price
333Underlying issue's last price
768Underlying issue's last price
PRPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
25Near the Money
131Near the Money
PRPLIn the Money
$0.20In the Money
$0.70In the Money
$0.45In the Money
$0.00In the Money
---In the Money
239In the Money
PRPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
11Near the Money
1,766Near the Money
PRPLIn the Money
$0.65In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2In the Money
PRPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
PRPLIn the Money
$2.50In the Money
$3.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
PRPLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PRPLIn the Money
$5.60In the Money
$5.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money