Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRPLIn the Money | $1.00In the Money | $2.00In the Money | $1.30In the Money | $0.40In the Money | 5In the Money | 5In the Money | PRPLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRPLIn the Money | $0.50In the Money | $1.05In the Money | $0.70In the Money | $0.13In the Money | 1In the Money | 12In the Money | PRPLNear the Money | $0.00Near the Money | $0.90Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
PRPLUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PRPLUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 333Underlying issue's last price | 768Underlying issue's last price |
PRPLNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 25Near the Money | 131Near the Money | PRPLIn the Money | $0.20In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PRPLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 11Near the Money | 1,766Near the Money | PRPLIn the Money | $0.65In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PRPLIn the Money | $2.50In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRPLIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |