• LAST PRICE
    5.4800
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (5.3846%)
  • Bid / Lots
    5.4700/ 8
  • Ask / Lots
    5.4800/ 5
  • Open / Previous Close
    5.1800 / 5.2000
  • Day Range
    Low 5.1200
    High 5.6185
  • 52 Week Range
    Low 2.6500
    High 14.1500
  • Volume
    440,412
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRPLIn the Money
$2.50In the Money
$3.10In the Money
$3.06In the Money
$0.46In the Money
2In the Money
11In the Money
PRPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PRPLUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.45Underlying issue's last price
38Underlying issue's last price
486Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PRPLUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
PRPLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
PRPLIn the Money
$1.90In the Money
$2.15In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
PRPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRPLIn the Money
$4.40In the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money