Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRPLIn the Money | $0.85In the Money | $1.05In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRPLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRPLUnderlying issue's last price | $0.35Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PRPLUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
PRPLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 69Near the Money | PRPLIn the Money | $0.00In the Money | $0.05In the Money | $0.05In the Money | $-0.05In the Money | 20In the Money | 1,096In the Money | |
PRPLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | PRPLIn the Money | $0.25In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PRPLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,793Near the Money | PRPLIn the Money | $0.85In the Money | $1.20In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PRPLIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRPLIn the Money | $5.70In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |