Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRPLIn the Money | $0.60In the Money | $1.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | PRPLNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRPLUnderlying issue's last price | $0.35Underlying issue's last price | $1.35Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PRPLUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 250Underlying issue's last price |
PRPLNear the Money | $0.40Near the Money | $1.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | PRPLIn the Money | $0.60In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PRPLNear the Money | $0.15Near the Money | $1.10Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | PRPLIn the Money | $1.00In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PRPLNear the Money | $0.25Near the Money | $1.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | PRPLIn the Money | $1.60In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PRPLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PRPLIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |