Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRTAIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PRTAIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PRTAIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PRTAIn the Money | $4.30In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRTAOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.42Out of the Money | 2Out of the Money | 602Out of the Money | |
PRTAUnderlying issue's last price | $3.20Underlying issue's last price | $4.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PRTAUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 94Underlying issue's last price |
PRTANear the Money | $2.30Near the Money | $2.95Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | PRTAIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 25In the Money | 1,666In the Money | |
PRTAOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | PRTAIn the Money | $5.50In the Money | $6.10In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PRTAOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | PRTAIn the Money | $6.10In the Money | $9.20In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PRTAOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PRTAIn the Money | $9.10In the Money | $11.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
PRTAOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | PRTAIn the Money | $13.80In the Money | $15.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PRTAOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PRTAIn the Money | $18.60In the Money | $20.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PRTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | PRTAIn the Money | $23.00In the Money | $25.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PRTAIn the Money | $27.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PRTAIn the Money | $32.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |