Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRTYQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | PRTYQIn the Money | $0.00In the Money | $3.00In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PRTYQNear the Money | $0.00Near the Money | $2.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | PRTYQIn the Money | $0.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTYQNear the Money | $0.00Near the Money | $2.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PRTYQIn the Money | $0.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTYQNear the Money | $0.00Near the Money | $2.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | PRTYQIn the Money | $0.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |