• LAST PRICE
    27.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.3622%)
  • Bid / Lots
    27.6900/ 5
  • Ask / Lots
    27.7300/ 3
  • Open / Previous Close
    27.8300 / 27.6100
  • Day Range
    Low 27.3500
    High 28.1000
  • 52 Week Range
    Low 17.9900
    High 44.6400
  • Volume
    385,561
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRVAIn the Money
$13.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRVAIn the Money
$11.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRVAIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PRVAIn the Money
$7.00In the Money
$8.90In the Money
$8.00In the Money
$3.70In the Money
1In the Money
22In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,583Out of the Money
PRVAIn the Money
$4.90In the Money
$6.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
52In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PRVAIn the Money
$2.75In the Money
$3.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
430In the Money
PRVANear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.15Near the Money
5Near the Money
2,571Near the Money
PRVAUnderlying issue's last price
$1.05Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
322Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
PRVAUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$-3.95Underlying issue's last price
5Underlying issue's last price
6Underlying issue's last price
PRVANear the Money
$0.20Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
8Near the Money
470Near the Money
PRVAIn the Money
$2.35In the Money
$2.95In the Money
$6.70In the Money
$0.00In the Money
---In the Money
14In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PRVAIn the Money
$3.80In the Money
$6.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PRVAIn the Money
$6.10In the Money
$9.00In the Money
$5.06In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
PRVAIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PRVAIn the Money
$10.70In the Money
$13.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
10Out of the Money
777Out of the Money
PRVAIn the Money
$13.90In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
601Out of the Money
PRVAIn the Money
$16.10In the Money
$18.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PRVAIn the Money
$19.10In the Money
$21.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PRVAIn the Money
$21.00In the Money
$23.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.99Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PRVAIn the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRVAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRVAIn the Money
$31.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money