• LAST PRICE
    290.0600
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (0.6803%)
  • Bid / Lots
    276.0000/ 1
  • Ask / Lots
    289.9900/ 1
  • Open / Previous Close
    290.7000 / 288.1000
  • Day Range
    Low 287.9000
    High 291.3273
  • 52 Week Range
    Low 233.1800
    High 316.4800
  • Volume
    841,389
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSAIn the Money
$143.00In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSAIn the Money
$138.00In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$133.30In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$128.00In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$123.00In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$118.00In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSAIn the Money
$113.50In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$108.50In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PSAIn the Money
$103.50In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSAIn the Money
$98.50In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$93.50In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$88.50In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$78.50In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSAIn the Money
$68.50In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSAIn the Money
$58.50In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSAIn the Money
$48.50In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PSAIn the Money
$38.50In the Money
$43.00In the Money
$30.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.33Out of the Money
1Out of the Money
145Out of the Money
PSAIn the Money
$29.00In the Money
$33.30In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
15Out of the Money
674Out of the Money
PSAIn the Money
$19.50In the Money
$23.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
8In the Money
PSAOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.40Out of the Money
22Out of the Money
162Out of the Money
PSAIn the Money
$11.80In the Money
$14.50In the Money
$13.30In the Money
$2.70In the Money
4In the Money
297In the Money
PSAOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.15Out of the Money
$-0.56Out of the Money
55Out of the Money
261Out of the Money
PSAUnderlying issue's last price
$5.90Underlying issue's last price
$6.50Underlying issue's last price
$6.30Underlying issue's last price
$0.84Underlying issue's last price
78Underlying issue's last price
575Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
PSAUnderlying issue's last price
$5.10Underlying issue's last price
$5.60Underlying issue's last price
$5.34Underlying issue's last price
$-1.86Underlying issue's last price
1Underlying issue's last price
76Underlying issue's last price
PSAOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$0.56Out of the Money
26Out of the Money
228Out of the Money
PSAIn the Money
$9.60In the Money
$13.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
5In the Money
PSAOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.18Out of the Money
1Out of the Money
71Out of the Money
PSAIn the Money
$17.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSAIn the Money
$27.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSAIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$48.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$57.90In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$68.50In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$78.50In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$87.50In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$98.60In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSAIn the Money
$107.90In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSAIn the Money
$118.50In the Money
$122.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money