Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSFEIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $14.60In the Money | $18.50In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSFEIn the Money | $12.70In the Money | $16.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSFEIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PSFEIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PSFEIn the Money | $9.80In the Money | $13.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSFEIn the Money | $8.90In the Money | $12.50In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSFEIn the Money | $7.70In the Money | $11.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSFEIn the Money | $6.60In the Money | $10.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $7.30In the Money | $9.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSFEIn the Money | $4.60In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PSFEIn the Money | $3.30In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | PSFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSFEIn the Money | $2.35In the Money | $6.60In the Money | $4.53In the Money | $0.25In the Money | 1In the Money | 52In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 30Out of the Money | |
PSFEIn the Money | $2.25In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 21Out of the Money | |
PSFEIn the Money | $2.50In the Money | $2.65In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 131In the Money | PSFENear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
PSFEIn the Money | $1.65In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | PSFENear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.25Near the Money | 2Near the Money | 74Near the Money | |
PSFEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PSFEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price |
PSFENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 19Near the Money | 312Near the Money | PSFEIn the Money | $1.05In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSFENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.07Near the Money | 22Near the Money | 266Near the Money | PSFEIn the Money | $1.75In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PSFENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | PSFEIn the Money | $2.35In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSFEIn the Money | $1.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PSFEIn the Money | $2.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSFEIn the Money | $3.60In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSFEIn the Money | $4.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PSFEIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |