Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.35 | $2.60 | $0.70 | $0.00 | --- | 12 | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.90 | $1.15 | $0.94 | $0.00 | --- | 46 | --- | $0.25 | $0.10 | $0.00 | --- | 62 | |||
$0.45 | $0.80 | $0.56 | $0.16 | 1 | 293 | --- | $0.25 | $0.50 | $0.00 | --- | 16 | |||
$0.10 | $0.35 | $0.20 | $0.00 | --- | 163 | $0.10 | $0.35 | $0.83 | $0.00 | --- | 37 | |||
--- | $0.25 | $0.10 | $0.00 | --- | 28 | $0.45 | $0.70 | $2.00 | $0.00 | --- | 29 | |||
PSFEIn the Money | $17.90In the Money | $21.60In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSFEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
--- | $0.25 | $0.09 | $0.00 | --- | 835 | $0.05 | $1.15 | $1.59 | $0.00 | --- | --- | |||
--- | $0.25 | $0.05 | $0.00 | --- | 122 | $0.40 | $1.65 | $2.05 | $0.00 | --- | --- | |||
PSFEIn the Money | $16.90In the Money | $18.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSFEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PSFEIn the Money | $12.40In the Money | $16.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSFEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
PSFEIn the Money | $12.40In the Money | $14.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | PSFEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
PSFEIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSFEIn the Money | $10.50In the Money | $12.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSFEOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PSFEIn the Money | $9.20In the Money | $11.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSFEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSFEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSFEIn the Money | $5.80In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | PSFEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PSFEIn the Money | $4.90In the Money | $7.80In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSFEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSFEIn the Money | $6.00In the Money | $8.30In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 245In the Money | PSFEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSFEIn the Money | $3.80In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSFEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSFEIn the Money | $4.50In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSFEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PSFEIn the Money | $3.80In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 210In the Money | PSFENear the Money | $1.20Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
PSFEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 243In the Money | PSFENear the Money | $1.55Near the Money | $2.20Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
PSFEUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PSFEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
PSFENear the Money | $2.10Near the Money | $2.35Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | PSFEIn the Money | $2.45In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PSFENear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | PSFEIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PSFENear the Money | $1.40Near the Money | $1.55Near the Money | $1.44Near the Money | $0.15Near the Money | 1Near the Money | 608Near the Money | PSFEIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSFEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSFEIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSFEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PSFEIn the Money | $5.70In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSFEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PSFEIn the Money | $10.50In the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |