• LAST PRICE
    79.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-0.7743%)
  • Bid / Lots
    78.0000/ 1
  • Ask / Lots
    80.1400/ 19
  • Open / Previous Close
    79.6600 / 80.0700
  • Day Range
    Low 78.6850
    High 80.0900
  • 52 Week Range
    Low 61.8200
    High 86.9000
  • Volume
    184,767
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSMTIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSMTIn the Money
$32.10In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$27.20In the Money
$32.00In the Money
$29.68In the Money
$0.00In the Money
---In the Money
1In the Money
PSMTOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$22.20In the Money
$26.80In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSMTIn the Money
$17.20In the Money
$21.50In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSMTIn the Money
$12.00In the Money
$16.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSMTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSMTIn the Money
$7.10In the Money
$11.90In the Money
$10.45In the Money
$0.00In the Money
---In the Money
13In the Money
PSMTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
13Out of the Money
92Out of the Money
PSMTUnderlying issue's last price
$4.40Underlying issue's last price
$6.90Underlying issue's last price
$4.70Underlying issue's last price
$-0.59Underlying issue's last price
38Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PSMTUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.09Underlying issue's last price
10Underlying issue's last price
213Underlying issue's last price
PSMTNear the Money
$0.75Near the Money
$1.00Near the Money
$0.87Near the Money
$-0.41Near the Money
22Near the Money
281Near the Money
PSMTIn the Money
$1.05In the Money
$1.40In the Money
$1.00In the Money
$-0.15In the Money
1In the Money
94In the Money
PSMTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
9Out of the Money
311Out of the Money
PSMTIn the Money
$4.30In the Money
$7.50In the Money
$4.94In the Money
$0.00In the Money
---In the Money
25In the Money
PSMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
PSMTIn the Money
$8.40In the Money
$13.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
PSMTIn the Money
$13.20In the Money
$17.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSMTIn the Money
$19.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSMTIn the Money
$23.20In the Money
$28.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSMTIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$33.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money