• LAST PRICE
    91.1600
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0549%)
  • Bid / Lots
    90.4500/ 1
  • Ask / Lots
    91.5500/ 1
  • Open / Previous Close
    91.1000 / 91.1100
  • Day Range
    Low 91.0500
    High 92.1900
  • 52 Week Range
    Low 61.8200
    High 93.1800
  • Volume
    98,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSMTIn the Money
$49.60In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$43.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$40.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$38.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$33.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSMTIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$20.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSMTIn the Money
$20.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSMTIn the Money
$14.20In the Money
$18.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
17In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSMTIn the Money
$10.00In the Money
$14.50In the Money
$12.62In the Money
$0.00In the Money
---In the Money
1In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSMTIn the Money
$9.60In the Money
$13.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
15In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSMTIn the Money
$5.90In the Money
$8.90In the Money
$7.60In the Money
$-0.20In the Money
2In the Money
67In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSMTIn the Money
$5.40In the Money
$8.40In the Money
$5.75In the Money
$0.00In the Money
---In the Money
26In the Money
PSMTOut of the Money
---Out of the Money
$4.80Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSMTIn the Money
$0.50In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
83In the Money
PSMTNear the Money
$0.30Near the Money
$0.45Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
PSMTUnderlying issue's last price
$0.75Underlying issue's last price
$4.80Underlying issue's last price
$4.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
PSMTUnderlying issue's last price
$0.45Underlying issue's last price
$1.75Underlying issue's last price
$1.00Underlying issue's last price
$-8.00Underlying issue's last price
2Underlying issue's last price
15Underlying issue's last price
PSMTNear the Money
---Near the Money
$4.60Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PSMTIn the Money
$0.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSMTIn the Money
$1.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSMTIn the Money
$6.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSMTIn the Money
$6.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSMTIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSMTIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$16.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$20.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$26.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$30.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$31.50In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$36.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money