Stocks Options

LAST PRICE
89.7600
TODAY'S CHANGE (%)
Trending Up3.0500 (3.5175%)

Bid / Lots
89.2300/ 1
Ask / Lots
90.2000/ 1
Open / Previous Close
87.9500 / 86.7100
Day Range
Low 86.7600
High 90.5100
52 Week Range
Low 61.8200
High 92.7600
Volume
169,069
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSMTIn the Money	$42.50In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PSMTOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSMTIn the Money	$37.50In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PSMTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSMTIn the Money	$32.50In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PSMTOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSMTIn the Money	$27.50In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PSMTOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSMTIn the Money	$22.50In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSMTOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSMTIn the Money	$17.80In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PSMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSMTIn the Money	$12.50In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PSMTOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSMTIn the Money	$7.60In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PSMTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PSMTUnderlying issue's last price	$4.60Underlying issue's last price	$5.60Underlying issue's last price	$5.30Underlying issue's last price	$2.95Underlying issue's last price	2Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	PSMTUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
PSMTNear the Money	$0.90Near the Money	$1.35Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$90.00	PSMTIn the Money	$0.90In the Money	$1.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
PSMTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	PSMTIn the Money	$4.70In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PSMTIn the Money	$8.00In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PSMTIn the Money	$13.20In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PSMTIn the Money	$18.50In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PSMTIn the Money	$23.00In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PSMTIn the Money	$27.90In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PSMTIn the Money	$33.00In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSMTOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PSMTIn the Money	$38.00In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PriceSmart Inc
NASDAQ:PSMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)