• LAST PRICE
    87.0400
  • TODAY'S CHANGE (%)
    Trending Down-2.9300 (-3.2566%)
  • Bid / Lots
    82.9500/ 1
  • Ask / Lots
    139.7100/ 2
  • Open / Previous Close
    89.9700 / 89.9700
  • Day Range
    Low 86.7100
    High 89.9700
  • 52 Week Range
    Low 61.8200
    High 91.2800
  • Volume
    159,479
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSMTIn the Money
$45.00In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$40.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$35.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$30.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$20.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSMTIn the Money
$15.00In the Money
$19.50In the Money
$19.73In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PSMTIn the Money
$10.10In the Money
$14.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
9In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSMTIn the Money
$5.50In the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
71In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PSMTUnderlying issue's last price
$3.40Underlying issue's last price
$5.00Underlying issue's last price
$4.75Underlying issue's last price
$-1.79Underlying issue's last price
1Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
PSMTUnderlying issue's last price
$1.25Underlying issue's last price
$2.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PSMTNear the Money
$0.95Near the Money
$1.55Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
PSMTIn the Money
$3.50In the Money
$6.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
6In the Money
PSMTOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
8Out of the Money
1Out of the Money
PSMTIn the Money
$6.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$10.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$20.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSMTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSMTIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money