Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.75In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 682Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,503Near the Money | PSNYIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 2,219In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,977Near the Money | PSNYIn the Money | $0.70In the Money | $0.75In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 7,169In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,791Near the Money | PSNYIn the Money | $1.15In the Money | $1.25In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 5,088In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,920Near the Money | PSNYIn the Money | $1.65In the Money | $1.75In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 6,717In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,353Near the Money | PSNYIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $-0.05In the Money | 2In the Money | 175In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | PSNYIn the Money | $2.55In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | PSNYIn the Money | $3.10In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PSNYIn the Money | $3.60In the Money | $3.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSNYIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PSNYIn the Money | $4.60In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PSNYIn the Money | $5.50In the Money | $5.80In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | PSNYIn the Money | $6.60In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |