Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.25In the Money | $0.80In the Money | $0.70In the Money | $0.01In the Money | 3In the Money | 16In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
PSNYUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 23Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 1,196Underlying issue's last price |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 134Near the Money | 2,005Near the Money | PSNYIn the Money | $0.30In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | PSNYIn the Money | $0.75In the Money | $0.90In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PSNYIn the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |