Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.60In the Money | $0.85In the Money | $0.95In the Money | $0.07In the Money | 1In the Money | 7In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 387Underlying issue's last price | 1,380Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 4,057Near the Money | 5,610Near the Money | PSNYIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 974In the Money | 4,385In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 21,779Near the Money | PSNYIn the Money | $0.50In the Money | $1.35In the Money | $0.92In the Money | $-0.03In the Money | 10In the Money | 20,186In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | PSNYIn the Money | $1.00In the Money | $1.85In the Money | $1.45In the Money | $0.20In the Money | 5In the Money | 39In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PSNYIn the Money | $1.50In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | 31In the Money |