• LAST PRICE
    1.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-3.7500%)
  • Bid / Lots
    1.5700/ 1
  • Ask / Lots
    1.5900/ 32
  • Open / Previous Close
    1.6000 / 1.6000
  • Day Range
    Low 1.5250
    High 1.6600
  • 52 Week Range
    Low 1.3000
    High 4.9600
  • Volume
    2,201,193
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSNYIn the Money
$0.60In the Money
$2.00In the Money
$2.00In the Money
$0.65In the Money
2In the Money
27In the Money
PSNYNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
PSNYIn the Money
$0.30In the Money
$0.78In the Money
$0.55In the Money
$-0.12In the Money
1In the Money
12In the Money
PSNYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
671Near the Money
PSNYUnderlying issue's last price
$0.08Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$-0.01Underlying issue's last price
83Underlying issue's last price
1,575Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
PSNYUnderlying issue's last price
$0.11Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.02Underlying issue's last price
40Underlying issue's last price
904Underlying issue's last price
PSNYNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
200Near the Money
7,855Near the Money
PSNYIn the Money
$0.44In the Money
$0.55In the Money
$0.43In the Money
$-0.05In the Money
4In the Money
5,601In the Money
PSNYNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
5,793Near the Money
PSNYIn the Money
$0.77In the Money
$1.88In the Money
$0.91In the Money
$0.00In the Money
---In the Money
5,088In the Money
PSNYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,528Near the Money
PSNYIn the Money
$1.27In the Money
$1.70In the Money
$1.43In the Money
$0.00In the Money
---In the Money
10,317In the Money
PSNYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,354Near the Money
PSNYIn the Money
$1.61In the Money
$2.39In the Money
$1.80In the Money
$0.00In the Money
---In the Money
175In the Money
PSNYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
510Near the Money
PSNYIn the Money
$2.24In the Money
$2.66In the Money
$2.23In the Money
$-0.33In the Money
1In the Money
81In the Money
PSNYNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
257Near the Money
PSNYIn the Money
$2.58In the Money
$3.10In the Money
$2.92In the Money
$0.02In the Money
1In the Money
7In the Money
PSNYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
PSNYIn the Money
$3.20In the Money
$3.65In the Money
$3.25In the Money
$0.00In the Money
---In the Money
57In the Money
PSNYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSNYIn the Money
$3.70In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSNYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
PSNYIn the Money
$4.25In the Money
$4.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
18In the Money
PSNYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSNYIn the Money
$5.25In the Money
$5.75In the Money
$5.29In the Money
$0.00In the Money
---In the Money
---In the Money
PSNYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
PSNYIn the Money
$6.20In the Money
$7.05In the Money
$6.41In the Money
$0.00In the Money
---In the Money
5In the Money