Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.60In the Money | $2.00In the Money | $2.00In the Money | $0.65In the Money | 2In the Money | 27In the Money | PSNYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
PSNYIn the Money | $0.30In the Money | $0.78In the Money | $0.55In the Money | $-0.12In the Money | 1In the Money | 12In the Money | PSNYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | |
PSNYUnderlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 83Underlying issue's last price | 1,575Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 40Underlying issue's last price | 904Underlying issue's last price |
PSNYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 7,855Near the Money | PSNYIn the Money | $0.44In the Money | $0.55In the Money | $0.43In the Money | $-0.05In the Money | 4In the Money | 5,601In the Money | |
PSNYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 5,793Near the Money | PSNYIn the Money | $0.77In the Money | $1.88In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 5,088In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,528Near the Money | PSNYIn the Money | $1.27In the Money | $1.70In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10,317In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,354Near the Money | PSNYIn the Money | $1.61In the Money | $2.39In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | PSNYIn the Money | $2.24In the Money | $2.66In the Money | $2.23In the Money | $-0.33In the Money | 1In the Money | 81In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | PSNYIn the Money | $2.58In the Money | $3.10In the Money | $2.92In the Money | $0.02In the Money | 1In the Money | 7In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PSNYIn the Money | $3.20In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSNYIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PSNYIn the Money | $4.25In the Money | $4.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PSNYIn the Money | $5.25In the Money | $5.75In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | PSNYIn the Money | $6.20In the Money | $7.05In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 5In the Money |