Stocks Options

LAST PRICE
1.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1.3100/ 1
Ask / Lots
1.3200/ 1
Open / Previous Close
0.0000 / 1.3300
Day Range
---
52 Week Range
Low 1.2400
High 4.9600
Volume
13,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSNYIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$0.50	PSNYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	158Near the Money
PSNYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$1.00Underlying issue's last price	PSNYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	682Underlying issue's last price
PSNYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,489Near the Money	Filter Table By Strike Price of$1.50	PSNYIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	2,210In the Money
PSNYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	14,952Near the Money	Filter Table By Strike Price of$2.00	PSNYIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	7,166In the Money
PSNYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,790Near the Money	Filter Table By Strike Price of$2.50	PSNYIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	5,088In the Money
PSNYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,920Near the Money	Filter Table By Strike Price of$3.00	PSNYIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	6,503In the Money
PSNYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,353Near the Money	Filter Table By Strike Price of$3.50	PSNYIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	175In the Money
PSNYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$4.00	PSNYIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	64In the Money
PSNYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$4.50	PSNYIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	6In the Money
PSNYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$5.00	PSNYIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	46In the Money
PSNYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$5.50	PSNYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSNYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$6.00	PSNYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	18In the Money
PSNYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$7.00	PSNYIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	---In the Money
PSNYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$8.00	PSNYIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money

Polestar Automotive Holding Uk Plc
NASDAQ:PSNYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)