Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.15In the Money | $1.40In the Money | $1.30In the Money | $0.02In the Money | 102In the Money | 2,555In the Money | PSNYNear the Money | $0.10Near the Money | $0.85Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
PSNYIn the Money | $1.00In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | 101In the Money | 4,146In the Money | PSNYNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 5Near the Money | 2,014Near the Money | |
PSNYUnderlying issue's last price | $0.70Underlying issue's last price | $2.25Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 28Underlying issue's last price | 961Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $1.55Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 919Underlying issue's last price |
PSNYNear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.25Near the Money | 293Near the Money | 3,432Near the Money | PSNYIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.05In the Money | 70In the Money | 723In the Money | |
PSNYNear the Money | $0.35Near the Money | $1.05Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | PSNYIn the Money | $0.75In the Money | $2.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 25Near the Money | 1,532Near the Money | PSNYIn the Money | $1.75In the Money | $2.55In the Money | $2.00In the Money | $0.05In the Money | 30In the Money | 636In the Money | |
PSNYNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.07Near the Money | 2Near the Money | 175Near the Money | PSNYIn the Money | $1.80In the Money | $2.90In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.80Near the Money | $0.46Near the Money | $0.01Near the Money | 3Near the Money | 993Near the Money | PSNYIn the Money | $2.45In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PSNYNear the Money | $0.10Near the Money | $1.30Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | PSNYIn the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 25Out of the Money | 2,070Out of the Money | PSNYIn the Money | $3.20In the Money | $4.00In the Money | $3.70In the Money | $-0.70In the Money | 15In the Money | 8In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PSNYIn the Money | $3.60In the Money | $4.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |