Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
PSNYUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 1,225Underlying issue's last price |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 9Near the Money | 2,195Near the Money | PSNYIn the Money | $0.40In the Money | $0.55In the Money | $0.40In the Money | $-0.05In the Money | 1In the Money | 179In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 311Near the Money | PSNYIn the Money | $0.85In the Money | $1.00In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PSNYIn the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |