• LAST PRICE
    29.5950
  • TODAY'S CHANGE (%)
    Trending Down-0.8650 (-2.8398%)
  • Bid / Lots
    29.5900/ 4
  • Ask / Lots
    29.6000/ 14
  • Open / Previous Close
    30.2500 / 30.4600
  • Day Range
    Low 29.4500
    High 30.6900
  • 52 Week Range
    Low 21.8950
    High 36.7090
  • Volume
    3,626,309
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$24.50In the Money
$24.90In the Money
$20.82In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$22.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$19.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$16.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$14.50In the Money
$14.90In the Money
$15.45In the Money
$0.00In the Money
---In the Money
45In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSTGIn the Money
$13.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$11.90In the Money
$12.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,905Out of the Money
PSTGIn the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$9.60In the Money
$9.90In the Money
$10.56In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,590Out of the Money
PSTGIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$7.20In the Money
$7.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
PSTGIn the Money
$5.80In the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PSTGIn the Money
$4.90In the Money
$5.20In the Money
$4.80In the Money
$-1.00In the Money
4In the Money
150In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.07Out of the Money
77Out of the Money
3,329Out of the Money
PSTGIn the Money
$4.00In the Money
$4.30In the Money
$5.65In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.05Out of the Money
22Out of the Money
233Out of the Money
PSTGIn the Money
$3.30In the Money
$3.60In the Money
$3.30In the Money
$-0.80In the Money
1In the Money
3,249In the Money
PSTGNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.15Near the Money
1,326Near the Money
1,825Near the Money
PSTGIn the Money
$2.65In the Money
$2.85In the Money
$2.70In the Money
$-0.90In the Money
9In the Money
112In the Money
PSTGNear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$0.35Near the Money
2,951Near the Money
1,129Near the Money
PSTGUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$-0.63Underlying issue's last price
47Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$0.32Underlying issue's last price
306Underlying issue's last price
403Underlying issue's last price
PSTGNear the Money
$1.55Near the Money
$1.70Near the Money
$1.63Near the Money
$-0.44Near the Money
920Near the Money
4,588Near the Money
PSTGIn the Money
$1.85In the Money
$2.00In the Money
$1.93In the Money
$0.43In the Money
668In the Money
545In the Money
PSTGNear the Money
$1.10Near the Money
$1.25Near the Money
$1.13Near the Money
$-0.42Near the Money
64Near the Money
503Near the Money
PSTGIn the Money
$2.40In the Money
$2.55In the Money
$2.55In the Money
$0.54In the Money
47In the Money
315In the Money
PSTGNear the Money
$0.80Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.20Near the Money
131Near the Money
5,849Near the Money
PSTGIn the Money
$3.00In the Money
$3.30In the Money
$2.68In the Money
$0.00In the Money
---In the Money
744In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.19Out of the Money
109Out of the Money
1,067Out of the Money
PSTGIn the Money
$3.80In the Money
$4.10In the Money
$3.57In the Money
$0.25In the Money
1In the Money
206In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
2Out of the Money
325Out of the Money
PSTGIn the Money
$4.60In the Money
$4.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
117Out of the Money
4,330Out of the Money
PSTGIn the Money
$5.40In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
30In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
1,275Out of the Money
PSTGIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PSTGIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
PSTGIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
PSTGIn the Money
$10.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$11.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PSTGIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
PSTGIn the Money
$15.20In the Money
$15.50In the Money
$15.84In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$17.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$20.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money