• LAST PRICE
    53.2000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.2072%)
  • Bid / Lots
    52.7600/ 1
  • Ask / Lots
    53.2000/ 10
  • Open / Previous Close
    52.8300 / 53.0900
  • Day Range
    Low 52.6100
    High 53.7400
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,602,631
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$22.90In the Money
$23.50In the Money
$21.37In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$16.60In the Money
$18.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$12.70In the Money
$13.40In the Money
$11.39In the Money
$0.00In the Money
---In the Money
50In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PSTGIn the Money
$8.10In the Money
$8.40In the Money
$8.70In the Money
$0.50In the Money
11In the Money
140In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
PSTGUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$0.17Underlying issue's last price
34Underlying issue's last price
2,577Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.10Underlying issue's last price
37Underlying issue's last price
1,857Underlying issue's last price
PSTGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.04Near the Money
209Near the Money
3,082Near the Money
PSTGIn the Money
$2.00In the Money
$2.20In the Money
$2.10In the Money
$-0.30In the Money
17In the Money
291In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
444Out of the Money
PSTGIn the Money
$6.70In the Money
$7.50In the Money
$7.00In the Money
$-0.20In the Money
2In the Money
110In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
PSTGIn the Money
$11.60In the Money
$12.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PSTGIn the Money
$16.60In the Money
$17.00In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
PSTGIn the Money
$21.60In the Money
$22.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$26.40In the Money
$27.00In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$31.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money