Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $14.30In the Money | $14.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PSTGIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PSTGIn the Money | $9.40In the Money | $9.70In the Money | $9.10In the Money | $1.30In the Money | 1In the Money | 161In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 9,603Out of the Money | |
PSTGIn the Money | $8.40In the Money | $8.70In the Money | $8.64In the Money | $3.64In the Money | 2In the Money | 105In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
PSTGIn the Money | $7.50In the Money | $7.80In the Money | $7.70In the Money | $1.90In the Money | 2In the Money | 166In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 9Out of the Money | 636Out of the Money | |
PSTGIn the Money | $6.50In the Money | $6.80In the Money | $6.50In the Money | $1.90In the Money | 38In the Money | 493In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 27Out of the Money | 2,864Out of the Money | |
PSTGIn the Money | $5.60In the Money | $5.90In the Money | $4.86In the Money | $0.76In the Money | 21In the Money | 468In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 1,021Out of the Money | 1,627Out of the Money | |
PSTGIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $1.10In the Money | 66In the Money | 1,612In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 833Out of the Money | 604Out of the Money | |
PSTGIn the Money | $3.90In the Money | $4.20In the Money | $3.84In the Money | $1.19In the Money | 1,289In the Money | 5,208In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 188Out of the Money | 643Out of the Money | |
PSTGIn the Money | $3.20In the Money | $3.40In the Money | $3.43In the Money | $1.36In the Money | 87In the Money | 1,437In the Money | PSTGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.58Near the Money | 19Near the Money | 265Near the Money | |
PSTGIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.91In the Money | 92In the Money | 4,495In the Money | PSTGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.70Near the Money | 41Near the Money | 370Near the Money | |
PSTGUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.75Underlying issue's last price | 3,284Underlying issue's last price | 1,694Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.85Underlying issue's last price | 179Underlying issue's last price | 509Underlying issue's last price |
PSTGNear the Money | $1.55Near the Money | $1.65Near the Money | $1.64Near the Money | $0.77Near the Money | 1,240Near the Money | 1,933Near the Money | PSTGIn the Money | $2.10In the Money | $2.20In the Money | $2.30In the Money | $-0.90In the Money | 120In the Money | 174In the Money | |
PSTGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.27Near the Money | $0.64Near the Money | 546Near the Money | 65Near the Money | PSTGIn the Money | $2.70In the Money | $2.80In the Money | $3.50In the Money | $3.50In the Money | 27In the Money | ---In the Money | |
PSTGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.97Near the Money | $0.46Near the Money | 1,429Near the Money | 1,149Near the Money | PSTGIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-1.20In the Money | 11In the Money | ---In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 928Out of the Money | 670Out of the Money | PSTGIn the Money | $4.10In the Money | $4.30In the Money | $4.05In the Money | $-1.66In the Money | 4In the Money | 1In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 217Out of the Money | 81Out of the Money | PSTGIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 1,659Out of the Money | 771Out of the Money | PSTGIn the Money | $5.80In the Money | $6.10In the Money | $6.94In the Money | $-0.46In the Money | 2In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 41Out of the Money | 823Out of the Money | PSTGIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 603Out of the Money | 373Out of the Money | PSTGIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 1Out of the Money | 9Out of the Money | PSTGIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSTGIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |