• LAST PRICE
    68.3000
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (2.1079%)
  • Bid / Lots
    68.3800/ 2
  • Ask / Lots
    68.5000/ 1
  • Open / Previous Close
    67.4900 / 66.8900
  • Day Range
    Low 67.1600
    High 68.6900
  • 52 Week Range
    Low 31.0000
    High 68.7500
  • Volume
    2,924,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$49.90In the Money
$52.00In the Money
$45.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$48.10In the Money
$49.90In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$46.80In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$45.80In the Money
$47.90In the Money
$40.99In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$44.80In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$43.80In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$42.80In the Money
$44.70In the Money
$36.20In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSTGIn the Money
$41.80In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$40.90In the Money
$42.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$39.90In the Money
$42.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$39.10In the Money
$40.90In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$38.10In the Money
$39.10In the Money
$26.30In the Money
$0.00In the Money
---In the Money
82In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$36.50In the Money
$38.80In the Money
$34.29In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$35.80In the Money
$37.80In the Money
$28.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PSTGIn the Money
$35.00In the Money
$36.10In the Money
$25.91In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
PSTGIn the Money
$34.00In the Money
$35.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PSTGIn the Money
$32.40In the Money
$34.70In the Money
$29.99In the Money
$0.00In the Money
---In the Money
337In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$32.10In the Money
$33.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$30.10In the Money
$32.20In the Money
$29.00In the Money
$0.00In the Money
---In the Money
135In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PSTGIn the Money
$29.40In the Money
$30.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
542In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$29.00In the Money
$30.00In the Money
$20.90In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$27.20In the Money
$28.70In the Money
$27.50In the Money
$0.00In the Money
---In the Money
265In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PSTGIn the Money
$27.00In the Money
$28.70In the Money
$21.60In the Money
$0.00In the Money
---In the Money
119In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PSTGIn the Money
$26.10In the Money
$28.20In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2,511In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PSTGIn the Money
$24.30In the Money
$26.50In the Money
$23.20In the Money
$0.00In the Money
---In the Money
119In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
PSTGIn the Money
$24.20In the Money
$24.90In the Money
$19.13In the Money
$0.00In the Money
---In the Money
48In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PSTGIn the Money
$22.90In the Money
$23.60In the Money
$21.26In the Money
$0.00In the Money
---In the Money
1,172In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
PSTGIn the Money
$22.20In the Money
$23.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
415In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
PSTGIn the Money
$20.40In the Money
$22.30In the Money
$19.32In the Money
$0.00In the Money
---In the Money
736In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PSTGIn the Money
$19.70In the Money
$21.40In the Money
$20.63In the Money
$1.45In the Money
3In the Money
107In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
$17.50In the Money
$19.60In the Money
$17.29In the Money
$0.00In the Money
---In the Money
344In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,114Out of the Money
PSTGIn the Money
$17.90In the Money
$19.00In the Money
$17.70In the Money
$0.50In the Money
10In the Money
1,233In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,559Out of the Money
PSTGIn the Money
$12.10In the Money
$13.60In the Money
$12.86In the Money
$0.36In the Money
7In the Money
3,832In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
4,469Out of the Money
PSTGIn the Money
$6.80In the Money
$8.70In the Money
$8.00In the Money
$0.90In the Money
71In the Money
2,307In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
3,388Out of the Money
PSTGUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.70Underlying issue's last price
$1.05Underlying issue's last price
598Underlying issue's last price
3,570Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$-0.24Underlying issue's last price
174Underlying issue's last price
1,063Underlying issue's last price
PSTGNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.35Near the Money
779Near the Money
1,871Near the Money
PSTGIn the Money
$1.25In the Money
$2.40In the Money
$2.38In the Money
$-0.96In the Money
14In the Money
438In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
47Out of the Money
1,757Out of the Money
PSTGIn the Money
$5.90In the Money
$7.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
PSTGIn the Money
$11.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PSTGIn the Money
$15.50In the Money
$17.30In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PSTGIn the Money
$20.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money