• LAST PRICE
    41.6200
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (2.5881%)
  • Bid / Lots
    41.6200/ 5
  • Ask / Lots
    41.6400/ 3
  • Open / Previous Close
    40.8200 / 40.5700
  • Day Range
    Low 40.7900
    High 41.6900
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    1,115,730
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$21.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$20.60In the Money
$20.80In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$19.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$18.60In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$17.60In the Money
$17.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.60In the Money
$16.90In the Money
$17.11In the Money
$0.00In the Money
---In the Money
28In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$15.60In the Money
$15.80In the Money
$15.30In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
12Out of the Money
PSTGIn the Money
$13.30In the Money
$14.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$13.70In the Money
$13.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3,081In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,628Out of the Money
PSTGIn the Money
$12.70In the Money
$12.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
100In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGIn the Money
$11.70In the Money
$11.90In the Money
$10.85In the Money
$0.00In the Money
---In the Money
187In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
PSTGIn the Money
$10.70In the Money
$10.90In the Money
$9.65In the Money
$0.00In the Money
---In the Money
123In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PSTGIn the Money
$9.80In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
435In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
12Out of the Money
346Out of the Money
PSTGIn the Money
$8.90In the Money
$9.10In the Money
$8.27In the Money
$0.00In the Money
---In the Money
295In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
311Out of the Money
PSTGIn the Money
$8.00In the Money
$8.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
148In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.02Out of the Money
11Out of the Money
920Out of the Money
PSTGIn the Money
$7.10In the Money
$7.30In the Money
$7.20In the Money
$0.80In the Money
3In the Money
1,087In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$-0.09Out of the Money
4Out of the Money
788Out of the Money
PSTGIn the Money
$6.30In the Money
$6.50In the Money
$6.00In the Money
$0.40In the Money
1In the Money
384In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.20Out of the Money
751Out of the Money
2,691Out of the Money
PSTGIn the Money
$5.50In the Money
$5.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
476In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.16Out of the Money
50Out of the Money
8,177Out of the Money
PSTGIn the Money
$4.80In the Money
$5.00In the Money
$4.70In the Money
$0.50In the Money
3In the Money
845In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.29Out of the Money
$-0.20Out of the Money
64Out of the Money
681Out of the Money
PSTGIn the Money
$4.20In the Money
$4.30In the Money
$4.00In the Money
$0.10In the Money
2In the Money
2,631In the Money
PSTGNear the Money
$1.50Near the Money
$1.55Near the Money
$1.65Near the Money
$-0.20Near the Money
41Near the Money
1,252Near the Money
PSTGIn the Money
$3.60In the Money
$3.70In the Money
$3.50In the Money
$0.26In the Money
109In the Money
4,815In the Money
PSTGNear the Money
$1.90Near the Money
$1.95Near the Money
$1.90Near the Money
$-0.40Near the Money
995Near the Money
13,192Near the Money
PSTGUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.13Underlying issue's last price
$0.55Underlying issue's last price
68Underlying issue's last price
1,289Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$-0.55Underlying issue's last price
147Underlying issue's last price
2,370Underlying issue's last price
PSTGNear the Money
$2.55Near the Money
$2.65Near the Money
$2.65Near the Money
$0.45Near the Money
290Near the Money
1,484Near the Money
PSTGIn the Money
$2.85In the Money
$2.95In the Money
$3.10In the Money
$-0.39In the Money
49In the Money
1,093In the Money
PSTGNear the Money
$2.15Near the Money
$2.25Near the Money
$2.14Near the Money
$0.29Near the Money
79Near the Money
1,287Near the Money
PSTGIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$-0.50In the Money
1In the Money
549In the Money
PSTGNear the Money
$1.80Near the Money
$1.85Near the Money
$1.75Near the Money
$0.20Near the Money
222Near the Money
1,881Near the Money
PSTGIn the Money
$4.00In the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,049In the Money
PSTGOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.47Out of the Money
$0.27Out of the Money
214Out of the Money
638Out of the Money
PSTGIn the Money
$4.80In the Money
$4.90In the Money
$4.90In the Money
$-0.58In the Money
16In the Money
195In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.30Out of the Money
$1.22Out of the Money
$0.22Out of the Money
21Out of the Money
1,276Out of the Money
PSTGIn the Money
$5.50In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.15Out of the Money
22Out of the Money
1,405Out of the Money
PSTGIn the Money
$6.30In the Money
$6.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.18Out of the Money
1Out of the Money
801Out of the Money
PSTGIn the Money
$7.10In the Money
$7.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.10Out of the Money
1Out of the Money
520Out of the Money
PSTGIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.10Out of the Money
94Out of the Money
1,115Out of the Money
PSTGIn the Money
$8.80In the Money
$9.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
65Out of the Money
301Out of the Money
PSTGIn the Money
$13.40In the Money
$13.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PSTGIn the Money
$18.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money