Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $21.00In the Money | $23.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $19.70In the Money | $21.30In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PSTGIn the Money | $18.10In the Money | $20.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PSTGIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $16.40In the Money | $18.50In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 201In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PSTGIn the Money | $15.70In the Money | $17.90In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PSTGIn the Money | $14.70In the Money | $16.60In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $12.70In the Money | $14.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 169In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
PSTGIn the Money | $11.70In the Money | $13.30In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 74In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PSTGIn the Money | $9.50In the Money | $12.20In the Money | $11.31In the Money | $-1.08In the Money | 1In the Money | 47In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PSTGIn the Money | $9.70In the Money | $11.90In the Money | $10.00In the Money | $-1.27In the Money | 2In the Money | 210In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
PSTGIn the Money | $8.70In the Money | $10.80In the Money | $8.34In the Money | $-2.71In the Money | 1In the Money | 57In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PSTGIn the Money | $7.10In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 298In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PSTGIn the Money | $6.10In the Money | $8.50In the Money | $7.24In the Money | $-0.66In the Money | 1In the Money | 650In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
PSTGIn the Money | $5.70In the Money | $7.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 345In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
PSTGIn the Money | $3.70In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
PSTGIn the Money | $3.70In the Money | $5.80In the Money | $4.60In the Money | $-1.90In the Money | 4In the Money | 1,068In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 169Out of the Money | |
PSTGIn the Money | $1.75In the Money | $4.70In the Money | $2.65In the Money | $-0.95In the Money | 2In the Money | 409In the Money | PSTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 208Near the Money | |
PSTGUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.62Underlying issue's last price | $-1.08Underlying issue's last price | 37Underlying issue's last price | 1,068Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 108Underlying issue's last price | 1,745Underlying issue's last price |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 315Out of the Money | 2,459Out of the Money | PSTGIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $1.15In the Money | 19In the Money | 1,495In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,534Out of the Money | PSTGIn the Money | $7.10In the Money | $9.50In the Money | $6.00In the Money | $-1.80In the Money | 3In the Money | 3In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | PSTGIn the Money | $11.60In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PSTGIn the Money | $16.00In the Money | $18.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $26.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |