Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $20.40In the Money | $22.30In the Money | $21.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $17.00In the Money | $17.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PSTGIn the Money | $7.10In the Money | $7.30In the Money | $6.70In the Money | $0.80In the Money | 16In the Money | 174In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 18Out of the Money | 643Out of the Money | |
PSTGUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $0.60Underlying issue's last price | 340Underlying issue's last price | 2,940Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 11Underlying issue's last price | 1,749Underlying issue's last price |
PSTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.07Near the Money | 133Near the Money | 2,726Near the Money | PSTGIn the Money | $3.10In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 47Out of the Money | 487Out of the Money | PSTGIn the Money | $7.80In the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PSTGIn the Money | $12.80In the Money | $13.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PSTGIn the Money | $17.80In the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $22.80In the Money | $23.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $27.70In the Money | $28.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $32.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |