Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $18.90In the Money | $19.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PSTGIn the Money | $13.90In the Money | $14.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,610Out of the Money | |
PSTGIn the Money | $12.90In the Money | $13.20In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
PSTGIn the Money | $11.90In the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
PSTGIn the Money | $10.90In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 489In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
PSTGIn the Money | $9.90In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 463In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,539Out of the Money | |
PSTGIn the Money | $8.90In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
PSTGIn the Money | $7.90In the Money | $8.20In the Money | $8.25In the Money | $-0.62In the Money | 13In the Money | 5,071In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
PSTGIn the Money | $6.90In the Money | $7.20In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1,263In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PSTGIn the Money | $5.90In the Money | $6.20In the Money | $6.90In the Money | $0.10In the Money | 2In the Money | 4,481In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
PSTGIn the Money | $4.90In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3,414In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
PSTGIn the Money | $3.90In the Money | $4.30In the Money | $4.11In the Money | $-0.49In the Money | 42In the Money | 2,630In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 373Out of the Money | |
PSTGIn the Money | $3.00In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PSTGIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $-0.96In the Money | 26In the Money | 2,317In the Money | PSTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 157Near the Money | 123Near the Money | |
PSTGIn the Money | $1.35In the Money | $1.50In the Money | $1.36In the Money | $-0.79In the Money | 4In the Money | 1,176In the Money | PSTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.10Near the Money | 18Near the Money | 562Near the Money | |
PSTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.45Underlying issue's last price | 13Underlying issue's last price | 1,195Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 31Underlying issue's last price | 227Underlying issue's last price |
PSTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.30Near the Money | 660Near the Money | 3,581Near the Money | PSTGIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.53In the Money | 23In the Money | 128In the Money | |
PSTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.27Near the Money | 72Near the Money | 338Near the Money | PSTGIn the Money | $2.05In the Money | $2.25In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PSTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 61Near the Money | 3,059Near the Money | PSTGIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.20In the Money | 2In the Money | 18In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 45Out of the Money | 147Out of the Money | PSTGIn the Money | $3.90In the Money | $4.20In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 823Out of the Money | PSTGIn the Money | $4.80In the Money | $5.10In the Money | $4.53In the Money | $4.53In the Money | 3In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 34Out of the Money | 1,027Out of the Money | PSTGIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PSTGIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | PSTGIn the Money | $7.80In the Money | $8.10In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PSTGIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSTGIn the Money | $10.80In the Money | $11.10In the Money | $10.65In the Money | $0.95In the Money | 6In the Money | 4In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |