Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $20.20In the Money | $20.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PSTGIn the Money | $15.30In the Money | $15.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 161In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,610Out of the Money | |
PSTGIn the Money | $14.20In the Money | $14.60In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
PSTGIn the Money | $12.20In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 489In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,841Out of the Money | |
PSTGIn the Money | $11.20In the Money | $11.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 463In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,539Out of the Money | |
PSTGIn the Money | $10.30In the Money | $10.60In the Money | $10.38In the Money | $0.38In the Money | 1In the Money | 1,563In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
PSTGIn the Money | $9.20In the Money | $9.60In the Money | $9.47In the Money | $1.22In the Money | 1,937In the Money | 5,071In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 1Out of the Money | 809Out of the Money | |
PSTGIn the Money | $8.30In the Money | $8.60In the Money | $8.20In the Money | $0.78In the Money | 8In the Money | 1,263In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PSTGIn the Money | $7.30In the Money | $7.60In the Money | $7.10In the Money | $0.30In the Money | 5In the Money | 4,481In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 425Out of the Money | |
PSTGIn the Money | $6.30In the Money | $6.60In the Money | $6.24In the Money | $0.19In the Money | 22In the Money | 3,414In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,012Out of the Money | |
PSTGIn the Money | $5.30In the Money | $5.60In the Money | $4.90In the Money | $0.07In the Money | 10In the Money | 2,630In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 373Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.60In the Money | $4.53In the Money | $0.66In the Money | 7In the Money | 505In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 128Out of the Money | |
PSTGIn the Money | $3.40In the Money | $3.50In the Money | $3.58In the Money | $0.73In the Money | 8In the Money | 2,317In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 123Out of the Money | |
PSTGIn the Money | $2.45In the Money | $2.65In the Money | $2.63In the Money | $1.27In the Money | 17In the Money | 1,176In the Money | PSTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 17Near the Money | 562Near the Money | |
PSTGIn the Money | $1.50In the Money | $1.75In the Money | $1.75In the Money | $0.60In the Money | 8In the Money | 1,195In the Money | PSTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.20Near the Money | 26Near the Money | 227Near the Money | |
PSTGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | 3,429Underlying issue's last price | 3,581Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.35Underlying issue's last price | 79Underlying issue's last price | 128Underlying issue's last price |
PSTGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.16Near the Money | 90Near the Money | 338Near the Money | PSTGIn the Money | $1.05In the Money | $1.20In the Money | $1.00In the Money | $-0.79In the Money | 103In the Money | 57In the Money | |
PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 252Near the Money | 3,059Near the Money | PSTGIn the Money | $1.75In the Money | $1.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 147Near the Money | PSTGIn the Money | $2.65In the Money | $2.80In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | PSTGIn the Money | $3.50In the Money | $3.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | PSTGIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PSTGIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | PSTGIn the Money | $6.50In the Money | $6.80In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PSTGIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSTGIn the Money | $9.50In the Money | $9.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |