• LAST PRICE
    40.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.5052%)
  • Bid / Lots
    40.3700/ 1
  • Ask / Lots
    40.8200/ 1
  • Open / Previous Close
    41.2500 / 41.1900
  • Day Range
    Low 40.5200
    High 41.4700
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    3,849,246
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$20.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$19.50In the Money
$19.80In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$18.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$17.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.50In the Money
$16.80In the Money
$17.30In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$15.50In the Money
$15.80In the Money
$17.11In the Money
$0.00In the Money
---In the Money
28In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
$14.10In the Money
$16.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$13.30In the Money
$15.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$12.50In the Money
$13.80In the Money
$13.50In the Money
$-0.70In the Money
4In the Money
3,081In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,628Out of the Money
PSTGIn the Money
$9.50In the Money
$11.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
100In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGIn the Money
$10.60In the Money
$11.80In the Money
$10.85In the Money
$0.00In the Money
---In the Money
187In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
PSTGIn the Money
$9.70In the Money
$10.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
123In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PSTGIn the Money
$8.80In the Money
$10.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
435In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.15Out of the Money
3Out of the Money
346Out of the Money
PSTGIn the Money
$7.90In the Money
$9.20In the Money
$8.27In the Money
$0.00In the Money
---In the Money
295In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PSTGIn the Money
$7.00In the Money
$7.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
148In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$0.02Out of the Money
4Out of the Money
922Out of the Money
PSTGIn the Money
$6.20In the Money
$8.70In the Money
$6.40In the Money
$0.10In the Money
8In the Money
1,090In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.06Out of the Money
36Out of the Money
783Out of the Money
PSTGIn the Money
$4.00In the Money
$5.70In the Money
$5.60In the Money
$1.13In the Money
18In the Money
376In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
24Out of the Money
2,678Out of the Money
PSTGIn the Money
$3.10In the Money
$4.90In the Money
$5.00In the Money
$1.31In the Money
4In the Money
476In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.11Out of the Money
$0.11Out of the Money
4,026Out of the Money
10,830Out of the Money
PSTGIn the Money
$4.10In the Money
$4.30In the Money
$4.20In the Money
$0.80In the Money
28In the Money
831In the Money
PSTGNear the Money
$1.45Near the Money
$1.55Near the Money
$1.49Near the Money
$0.03Near the Money
676Near the Money
820Near the Money
PSTGIn the Money
$3.50In the Money
$3.70In the Money
$3.90In the Money
$0.19In the Money
65In the Money
2,632In the Money
PSTGNear the Money
$1.85Near the Money
$1.95Near the Money
$1.85Near the Money
$0.20Near the Money
88Near the Money
1,257Near the Money
PSTGUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.24Underlying issue's last price
$-0.16Underlying issue's last price
103Underlying issue's last price
4,744Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.30Underlying issue's last price
$2.40Underlying issue's last price
$2.30Underlying issue's last price
$0.13Underlying issue's last price
6,430Underlying issue's last price
8,932Underlying issue's last price
PSTGNear the Money
$2.50Near the Money
$2.60Near the Money
$2.58Near the Money
$-0.32Near the Money
83Near the Money
1,270Near the Money
PSTGIn the Money
$2.80In the Money
$2.95In the Money
$2.90In the Money
$0.25In the Money
68In the Money
2,362In the Money
PSTGNear the Money
$2.05Near the Money
$2.20Near the Money
$2.20Near the Money
$-0.29Near the Money
515Near the Money
1,382Near the Money
PSTGIn the Money
$3.40In the Money
$3.50In the Money
$3.49In the Money
$0.39In the Money
20In the Money
1,100In the Money
PSTGNear the Money
$1.75Near the Money
$1.85Near the Money
$1.85Near the Money
$-0.20Near the Money
97Near the Money
1,201Near the Money
PSTGIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$-0.10In the Money
32In the Money
524In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$-0.14Out of the Money
3Out of the Money
1,879Out of the Money
PSTGIn the Money
$4.70In the Money
$4.90In the Money
$4.40In the Money
$0.00In the Money
22In the Money
1,052In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-0.19Out of the Money
24Out of the Money
623Out of the Money
PSTGIn the Money
$5.40In the Money
$5.70In the Money
$5.48In the Money
$0.18In the Money
19In the Money
195In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.20Out of the Money
21Out of the Money
1,261Out of the Money
PSTGIn the Money
$6.20In the Money
$6.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$-0.05Out of the Money
2Out of the Money
1,403Out of the Money
PSTGIn the Money
$7.00In the Money
$7.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.05Out of the Money
6Out of the Money
796Out of the Money
PSTGIn the Money
$6.40In the Money
$8.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
3Out of the Money
517Out of the Money
PSTGIn the Money
$8.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-0.04Out of the Money
283Out of the Money
964Out of the Money
PSTGIn the Money
$9.00In the Money
$10.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
302Out of the Money
PSTGIn the Money
$13.80In the Money
$14.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PSTGIn the Money
$19.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money