• LAST PRICE
    61.4000
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (2.3163%)
  • Bid / Lots
    61.4000/ 9
  • Ask / Lots
    61.4100/ 5
  • Open / Previous Close
    60.0300 / 60.0100
  • Day Range
    Low 59.7800
    High 61.6100
  • 52 Week Range
    Low 24.2050
    High 62.2200
  • Volume
    2,534,615
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$42.90In the Money
$43.70In the Money
$41.03In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$41.00In the Money
$42.90In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$40.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$38.80In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$38.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$36.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$36.10In the Money
$37.90In the Money
$26.89In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSTGIn the Money
$35.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$34.30In the Money
$35.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$33.10In the Money
$35.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.36Out of the Money
2Out of the Money
13Out of the Money
PSTGIn the Money
$32.20In the Money
$32.90In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$31.00In the Money
$32.60In the Money
$26.30In the Money
$0.00In the Money
---In the Money
83In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$30.20In the Money
$31.30In the Money
$21.78In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$29.00In the Money
$30.60In the Money
$28.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PSTGIn the Money
$27.90In the Money
$28.80In the Money
$25.91In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
PSTGIn the Money
$27.30In the Money
$28.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PSTGIn the Money
$26.10In the Money
$27.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
337In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$25.20In the Money
$26.00In the Money
$23.00In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$24.40In the Money
$24.70In the Money
$23.00In the Money
$0.00In the Money
---In the Money
136In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PSTGIn the Money
$23.50In the Money
$23.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
542In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$22.50In the Money
$22.80In the Money
$22.60In the Money
$9.90In the Money
1In the Money
68In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$21.50In the Money
$21.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
313In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PSTGIn the Money
$20.50In the Money
$20.80In the Money
$12.23In the Money
$0.00In the Money
---In the Money
102In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGIn the Money
$19.50In the Money
$19.80In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2,507In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
10Out of the Money
215Out of the Money
PSTGIn the Money
$18.50In the Money
$18.90In the Money
$16.25In the Money
$0.00In the Money
---In the Money
118In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
PSTGIn the Money
$17.50In the Money
$18.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
10Out of the Money
315Out of the Money
PSTGIn the Money
$16.60In the Money
$16.80In the Money
$15.08In the Money
$0.00In the Money
---In the Money
1,186In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
625Out of the Money
PSTGIn the Money
$15.60In the Money
$15.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
417In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
PSTGIn the Money
$14.60In the Money
$14.90In the Money
$13.60In the Money
$0.00In the Money
---In the Money
762In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
10Out of the Money
229Out of the Money
PSTGIn the Money
$13.70In the Money
$14.00In the Money
$13.30In the Money
$1.40In the Money
16In the Money
112In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PSTGIn the Money
$12.70In the Money
$13.10In the Money
$11.82In the Money
$0.00In the Money
---In the Money
350In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
PSTGIn the Money
$11.80In the Money
$12.20In the Money
$11.70In the Money
$0.80In the Money
8In the Money
1,207In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.13Out of the Money
75Out of the Money
1,830Out of the Money
PSTGIn the Money
$7.70In the Money
$7.90In the Money
$7.70In the Money
$0.97In the Money
26In the Money
4,819In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-0.43Out of the Money
112Out of the Money
1,759Out of the Money
PSTGUnderlying issue's last price
$4.50Underlying issue's last price
$4.70Underlying issue's last price
$4.60Underlying issue's last price
$0.83Underlying issue's last price
258Underlying issue's last price
2,532Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$2.95Underlying issue's last price
$-0.75Underlying issue's last price
276Underlying issue's last price
1,453Underlying issue's last price
PSTGOut of the Money
$2.45Out of the Money
$2.50Out of the Money
$2.45Out of the Money
$0.45Out of the Money
582Out of the Money
2,025Out of the Money
PSTGIn the Money
$5.70In the Money
$5.90In the Money
$6.00In the Money
$-0.90In the Money
12In the Money
343In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.25Out of the Money
142Out of the Money
1,355Out of the Money
PSTGIn the Money
$9.50In the Money
$9.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.12Out of the Money
67Out of the Money
239Out of the Money
PSTGIn the Money
$13.60In the Money
$14.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.02Out of the Money
1Out of the Money
384Out of the Money
PSTGIn the Money
$18.60In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$23.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money