Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $12.40In the Money | $12.70In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PSTGIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PSTGIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSTGIn the Money | $2.40In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 229Near the Money | |
PSTGIn the Money | $1.75In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
PSTGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 879Underlying issue's last price |
PSTGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.20Near the Money | 60Near the Money | 824Near the Money | PSTGIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.21In the Money | 1In the Money | 627In the Money | |
PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,576Near the Money | PSTGIn the Money | $1.60In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
PSTGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,048Near the Money | PSTGIn the Money | $2.50In the Money | $2.70In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | PSTGIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 965In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | PSTGIn the Money | $4.40In the Money | $4.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,594Out of the Money | PSTGIn the Money | $5.40In the Money | $5.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | PSTGIn the Money | $6.40In the Money | $7.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | PSTGIn the Money | $7.40In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | PSTGIn the Money | $8.40In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PSTGIn the Money | $9.40In the Money | $9.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | PSTGIn the Money | $10.40In the Money | $10.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | PSTGIn the Money | $11.40In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PSTGIn the Money | $12.40In the Money | $12.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PSTGIn the Money | $17.40In the Money | $17.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PSTGIn the Money | $22.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |