Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $13.00In the Money | $13.60In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PSTGIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.40In the Money | $5.40In the Money | $0.26In the Money | 1In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PSTGIn the Money | $3.70In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PSTGIn the Money | $2.95In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 19Out of the Money | 253Out of the Money | |
PSTGIn the Money | $2.25In the Money | $2.50In the Money | $2.40In the Money | $0.17In the Money | 13In the Money | 91In the Money | PSTGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 34Near the Money | 177Near the Money | |
PSTGIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $-0.18In the Money | 118In the Money | 667In the Money | PSTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 319Near the Money | 795Near the Money | |
PSTGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.22Underlying issue's last price | 880Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $0.06Underlying issue's last price | 170Underlying issue's last price | 547Underlying issue's last price |
PSTGNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 1,101Near the Money | 953Near the Money | PSTGIn the Money | $1.25In the Money | $1.35In the Money | $1.67In the Money | $0.42In the Money | 23In the Money | 315In the Money | |
PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 523Near the Money | 3,824Near the Money | PSTGIn the Money | $1.95In the Money | $2.10In the Money | $2.02In the Money | $0.02In the Money | 51In the Money | 777In the Money | |
PSTGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 227Near the Money | 520Near the Money | PSTGIn the Money | $2.60In the Money | $3.30In the Money | $3.50In the Money | $0.39In the Money | 2In the Money | 967In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 18Out of the Money | 683Out of the Money | PSTGIn the Money | $3.50In the Money | $4.00In the Money | $3.96In the Money | $0.26In the Money | 30In the Money | 1,532In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,595Out of the Money | PSTGIn the Money | $4.70In the Money | $5.30In the Money | $5.03In the Money | $0.33In the Money | 1In the Money | 1,221In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,190Out of the Money | 3,671Out of the Money | PSTGIn the Money | $5.70In the Money | $6.00In the Money | $5.84In the Money | $-0.46In the Money | 1In the Money | 268In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,912Out of the Money | PSTGIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $0.30In the Money | 7In the Money | 49In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,126Out of the Money | PSTGIn the Money | $7.70In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | PSTGIn the Money | $8.70In the Money | $9.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 457Out of the Money | PSTGIn the Money | $9.70In the Money | $10.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 535Out of the Money | PSTGIn the Money | $10.70In the Money | $11.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PSTGIn the Money | $11.70In the Money | $12.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PSTGIn the Money | $16.70In the Money | $17.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PSTGIn the Money | $21.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |