Stocks Options

LAST PRICE
32.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.6500/ 1
Ask / Lots
32.7800/ 1
Open / Previous Close
0.0000 / 32.8900
Day Range
---
52 Week Range
Low 22.1400
High 40.5000
Volume
4,847
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$18.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	PSTGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	229Near the Money
PSTGIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$31.00	PSTGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	663Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	879Underlying issue's last price
PSTGNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	824Near the Money	Filter Table By Strike Price of$33.00	PSTGIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	627In the Money
PSTGNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1,576Near the Money	Filter Table By Strike Price of$34.00	PSTGIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	314In the Money
PSTGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4,048Near the Money	Filter Table By Strike Price of$35.00	PSTGIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	780In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$36.00	PSTGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	965In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$37.00	PSTGIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	1,116In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$38.00	PSTGIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	787In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,602Out of the Money	Filter Table By Strike Price of$39.00	PSTGIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	23In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$40.00	PSTGIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$41.00	PSTGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	49In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$42.00	PSTGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	19In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$43.00	PSTGIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$44.00	PSTGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$45.00	PSTGIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$50.00	PSTGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$55.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)