Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.60In the Money | $22.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $20.60In the Money | $20.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
PSTGIn the Money | $19.60In the Money | $19.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PSTGIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $17.60In the Money | $18.80In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 201In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PSTGIn the Money | $16.60In the Money | $16.90In the Money | $15.84In the Money | $9.17In the Money | 1In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PSTGIn the Money | $15.60In the Money | $15.90In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $13.60In the Money | $13.90In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 169In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
PSTGIn the Money | $12.60In the Money | $13.30In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
PSTGIn the Money | $11.60In the Money | $11.90In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PSTGIn the Money | $10.60In the Money | $10.90In the Money | $10.22In the Money | $-1.38In the Money | 1In the Money | 213In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
PSTGIn the Money | $9.70In the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 57In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PSTGIn the Money | $8.60In the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 298In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PSTGIn the Money | $7.60In the Money | $8.20In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 652In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
PSTGIn the Money | $6.60In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 345In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
PSTGIn the Money | $5.60In the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
PSTGIn the Money | $4.70In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 170Out of the Money | |
PSTGIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $-1.30In the Money | 1In the Money | 515In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 217Out of the Money | |
PSTGUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.44Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 1,403Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 1,677Underlying issue's last price |
PSTGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 46Near the Money | 2,580Near the Money | PSTGIn the Money | $2.40In the Money | $2.60In the Money | $2.84In the Money | $-0.04In the Money | 3In the Money | 1,499In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | PSTGIn the Money | $7.20In the Money | $7.50In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | PSTGIn the Money | $12.20In the Money | $12.40In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | PSTGIn the Money | $17.10In the Money | $17.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $26.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |