• LAST PRICE
    28.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2125%)
  • Bid / Lots
    27.6400/ 1
  • Ask / Lots
    28.8900/ 1
  • Open / Previous Close
    28.0900 / 28.2400
  • Day Range
    Low 27.9700
    High 28.8500
  • 52 Week Range
    Low 21.8950
    High 36.7090
  • Volume
    5,657,474
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$13.10In the Money
$14.30In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$12.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$11.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
PSTGIn the Money
$10.20In the Money
$11.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
PSTGIn the Money
$9.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$8.20In the Money
$9.40In the Money
$10.35In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.10Out of the Money
15Out of the Money
7Out of the Money
PSTGIn the Money
$7.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
10Out of the Money
PSTGIn the Money
$6.40In the Money
$7.30In the Money
$4.39In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.12Out of the Money
84Out of the Money
6,222Out of the Money
PSTGIn the Money
$5.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
25,583Out of the Money
3,290Out of the Money
PSTGIn the Money
$4.50In the Money
$5.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.10Out of the Money
316Out of the Money
1,132Out of the Money
PSTGIn the Money
$3.60In the Money
$4.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,023In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.10Out of the Money
509Out of the Money
5,788Out of the Money
PSTGIn the Money
$2.80In the Money
$3.40In the Money
$3.67In the Money
$1.13In the Money
64In the Money
1,029In the Money
PSTGNear the Money
$0.55Near the Money
$0.70Near the Money
$0.66Near the Money
$0.16Near the Money
4,781Near the Money
15,445Near the Money
PSTGIn the Money
$2.10In the Money
$2.25In the Money
$2.45In the Money
$0.55In the Money
79In the Money
7,366In the Money
PSTGNear the Money
$0.75Near the Money
$1.00Near the Money
$0.90Near the Money
$0.10Near the Money
1,108Near the Money
5,497Near the Money
PSTGUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$0.32Underlying issue's last price
387Underlying issue's last price
16,879Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$-0.05Underlying issue's last price
2,219Underlying issue's last price
4,073Underlying issue's last price
PSTGNear the Money
$0.95Near the Money
$1.10Near the Money
$1.15Near the Money
$0.25Near the Money
1,408Near the Money
2,968Near the Money
PSTGIn the Money
$1.65In the Money
$2.00In the Money
$1.70In the Money
$-0.15In the Money
335In the Money
481In the Money
PSTGNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$0.15Near the Money
538Near the Money
2,928Near the Money
PSTGIn the Money
$2.25In the Money
$2.40In the Money
$2.20In the Money
$-0.30In the Money
89In the Money
1,912In the Money
PSTGNear the Money
$0.35Near the Money
$0.45Near the Money
$0.50Near the Money
$0.15Near the Money
1,745Near the Money
3,857Near the Money
PSTGIn the Money
$2.90In the Money
$3.40In the Money
$3.40In the Money
$-0.40In the Money
1In the Money
45In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.15Out of the Money
107Out of the Money
1,419Out of the Money
PSTGIn the Money
$3.70In the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.14Out of the Money
27Out of the Money
555Out of the Money
PSTGIn the Money
$4.70In the Money
$5.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
32Out of the Money
61Out of the Money
PSTGIn the Money
$5.60In the Money
$6.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.04Out of the Money
169Out of the Money
2,038Out of the Money
PSTGIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.10Out of the Money
6Out of the Money
36Out of the Money
PSTGIn the Money
$7.60In the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
PSTGIn the Money
$8.60In the Money
$9.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PSTGIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
PSTGIn the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.60In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money