Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $8.70In the Money | $9.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $5.90In the Money | $6.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $4.20In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PSTGIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3,038Near the Money | |
PSTGIn the Money | $2.60In the Money | $2.75In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
PSTGUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 725Underlying issue's last price |
PSTGNear the Money | $1.40Near the Money | $1.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | PSTGIn the Money | $1.45In the Money | $1.55In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
PSTGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | PSTGIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $0.35In the Money | 1In the Money | 644In the Money | |
PSTGNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.35Near the Money | 6Near the Money | 1,722Near the Money | PSTGIn the Money | $2.65In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,416In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | PSTGIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $-0.08In the Money | 1In the Money | 383In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | PSTGIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,327Out of the Money | PSTGIn the Money | $5.10In the Money | $5.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,783Out of the Money | PSTGIn the Money | $6.10In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PSTGIn the Money | $7.10In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSTGIn the Money | $8.10In the Money | $8.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | PSTGIn the Money | $9.10In the Money | $9.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | PSTGIn the Money | $10.10In the Money | $10.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,352Out of the Money | PSTGIn the Money | $11.10In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,708Out of the Money | PSTGIn the Money | $12.10In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | PSTGIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | PSTGIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | PSTGIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PSTGIn the Money | $16.10In the Money | $16.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |