• LAST PRICE
    29.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.4000/ 3
  • Ask / Lots
    31.0000/ 1
  • Open / Previous Close
    0.0000 / 29.9100
  • Day Range
    ---
  • 52 Week Range
    Low 21.8950
    High 36.7090
  • Volume
    426
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.83In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3,019Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.84In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
60In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,378Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$4.53In the Money
$0.00In the Money
---In the Money
269In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$1.81Near the Money
$0.00Near the Money
---Near the Money
278Near the Money
PSTGIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
938In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$1.71Near the Money
$0.00Near the Money
---Near the Money
415Near the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,371Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
958Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$3.22Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
PSTGIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
490In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
PSTGIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
PSTGIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,300Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5,717Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.57In the Money
$0.00In the Money
---In the Money
---In the Money