Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $9.80In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PSTGIn the Money | $18.00In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PSTGIn the Money | $9.20In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PSTGIn the Money | $18.40In the Money | $20.00In the Money | $18.58In the Money | $0.00In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.20In the Money | $18.30In the Money | $15.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PSTGIn the Money | $15.00In the Money | $18.20In the Money | $15.33In the Money | $0.00In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.50In the Money | $13.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 251Out of the Money | ---Out of the Money | |
PSTGIn the Money | $10.80In the Money | $14.20In the Money | $12.76In the Money | $0.00In the Money | 10In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PSTGIn the Money | $9.50In the Money | $12.20In the Money | $11.31In the Money | $0.00In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PSTGIn the Money | $6.70In the Money | $9.40In the Money | $7.57In the Money | $-2.43In the Money | 2In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.70In the Money | $6.60In the Money | $5.80In the Money | $-2.54In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.30In the Money | $5.60In the Money | $5.49In the Money | $-4.46In the Money | 2In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.60In the Money | $4.79In the Money | $-2.45In the Money | 6In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PSTGIn the Money | $3.30In the Money | $3.60In the Money | $3.61In the Money | $0.00In the Money | 4In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
PSTGIn the Money | $1.65In the Money | $2.55In the Money | $2.79In the Money | $-3.11In the Money | 6In the Money | ---In the Money | PSTGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
PSTGIn the Money | ---In the Money | $1.60In the Money | $1.30In the Money | $-3.30In the Money | 4In the Money | ---In the Money | PSTGNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
PSTGUnderlying issue's last price | $0.35Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | $-1.95Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PSTGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | ---Underlying issue's last price |
PSTGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.57Near the Money | 60Near the Money | ---Near the Money | PSTGIn the Money | $0.45In the Money | $2.50In the Money | $0.58In the Money | $0.50In the Money | 190In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | ---Out of the Money | PSTGIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $2.30In the Money | 48In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | PSTGIn the Money | $7.10In the Money | $9.50In the Money | $6.00In the Money | $-1.80In the Money | 3In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PSTGIn the Money | $10.60In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PSTGIn the Money | $12.80In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |