Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $9.80In the Money | $12.90In the Money | $11.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $18.00In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | 20In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $9.20In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $18.40In the Money | $20.00In the Money | $18.58In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $17.20In the Money | $18.30In the Money | $15.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $15.00In the Money | $18.20In the Money | $15.33In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $13.20In the Money | $13.50In the Money | $13.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $10.80In the Money | $14.20In the Money | $12.76In the Money | $0.00In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $9.50In the Money | $12.20In the Money | $11.31In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $6.70In the Money | $9.40In the Money | $7.57In the Money | $-2.43In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $5.70In the Money | $6.60In the Money | $5.80In the Money | $-2.54In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $5.30In the Money | $5.60In the Money | $5.49In the Money | $-4.46In the Money | 2In the Money | ---In the Money | no put option is available at this price |