• LAST PRICE
    29.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.9100/ 2
  • Ask / Lots
    29.8500/ 1
  • Open / Previous Close
    0.0000 / 29.9100
  • Day Range
    ---
  • 52 Week Range
    Low 21.8950
    High 36.7090
  • Volume
    55
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.92In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9,359Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
295Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
322Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$3.90Near the Money
$0.00Near the Money
---Near the Money
1,282Near the Money
PSTGIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2,030In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
223Near the Money
PSTGIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
176In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money