Stocks Options

LAST PRICE
29.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.9100/ 2
Ask / Lots
29.8500/ 1
Open / Previous Close
0.0000 / 29.9100
Day Range
---
52 Week Range
Low 21.8950
High 36.7090
Volume
55
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$15.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9,359Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	295Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	322Underlying issue's last price
PSTGNear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	1,282Near the Money	Filter Table By Strike Price of$30.00	PSTGIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	2,030In the Money
PSTGNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$32.00	PSTGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	176In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$35.00	PSTGIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	31In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$37.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$40.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$42.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$45.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)