Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $19.10In the Money | $19.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $18.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PSTGIn the Money | $14.10In the Money | $14.50In the Money | $13.60In the Money | $0.30In the Money | 2In the Money | 161In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,610Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.50In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.60In the Money | $11.00In the Money | $-1.05In the Money | 1In the Money | 489In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 17Out of the Money | 2,841Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.50In the Money | $10.30In the Money | $-0.20In the Money | 1In the Money | 463In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 57Out of the Money | 2,539Out of the Money | |
PSTGIn the Money | $9.10In the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 14Out of the Money | 1,340Out of the Money | |
PSTGIn the Money | $8.10In the Money | $8.60In the Money | $8.20In the Money | $-1.00In the Money | 30In the Money | 5,071In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 809Out of the Money | |
PSTGIn the Money | $7.10In the Money | $7.60In the Money | $7.47In the Money | $-0.83In the Money | 1In the Money | 1,263In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 258Out of the Money | |
PSTGIn the Money | $6.10In the Money | $6.60In the Money | $6.40In the Money | $0.20In the Money | 11In the Money | 4,481In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 34Out of the Money | 425Out of the Money | |
PSTGIn the Money | $5.10In the Money | $5.60In the Money | $5.40In the Money | $0.08In the Money | 205In the Money | 3,414In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,012Out of the Money | |
PSTGIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $-0.16In the Money | 30In the Money | 2,630In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 93Out of the Money | 373Out of the Money | |
PSTGIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $-0.10In the Money | 9In the Money | 505In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 128Out of the Money | |
PSTGIn the Money | $2.45In the Money | $2.70In the Money | $2.60In the Money | $-0.05In the Money | 65In the Money | 2,317In the Money | PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.11Near the Money | 64Near the Money | 123Near the Money | |
PSTGIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $-0.20In the Money | 545In the Money | 1,176In the Money | PSTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.25Near the Money | 152Near the Money | 562Near the Money | |
PSTGUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $-0.46Underlying issue's last price | 257Underlying issue's last price | 1,195Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 317Underlying issue's last price | 227Underlying issue's last price |
PSTGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.30Near the Money | 435Near the Money | 3,581Near the Money | PSTGIn the Money | $1.35In the Money | $1.45In the Money | $1.41In the Money | $-0.04In the Money | 95In the Money | 128In the Money | |
PSTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.34Near the Money | 459Near the Money | 338Near the Money | PSTGIn the Money | $2.00In the Money | $2.25In the Money | $2.30In the Money | $0.20In the Money | 9In the Money | 57In the Money | |
PSTGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.17Near the Money | 77Near the Money | 3,059Near the Money | PSTGIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $-0.23In the Money | 18In the Money | 18In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 63Out of the Money | 147Out of the Money | PSTGIn the Money | $3.70In the Money | $4.00In the Money | $4.98In the Money | $1.90In the Money | 4In the Money | 4In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 11Out of the Money | 823Out of the Money | PSTGIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 31Out of the Money | 1,027Out of the Money | PSTGIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 112Out of the Money | 220Out of the Money | PSTGIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 262Out of the Money | PSTGIn the Money | $7.50In the Money | $8.00In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PSTGIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | PSTGIn the Money | $10.50In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |