Stocks Options

LAST PRICE
52.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.8000/ 1
Ask / Lots
54.8800/ 1
Open / Previous Close
0.0000 / 52.3200
Day Range
---
52 Week Range
Low 22.1400
High 58.4600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$18.58In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$15.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.57In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$39.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$12.76In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$12.39In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$41.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$43.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$44.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$46.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,068In the Money	Filter Table By Strike Price of$48.00	PSTGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$49.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,112Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PSTGUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	265Underlying issue's last price	1,663Underlying issue's last price
PSTGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,594Near the Money	Filter Table By Strike Price of$55.00	PSTGIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1,495In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$60.00	PSTGIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	13In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$65.00	PSTGIn the Money	$12.20In the Money	$12.50In the Money	$14.24In the Money	$0.00In the Money	---In the Money	2In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)