• LAST PRICE
    52.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-1.0276%)
  • Bid / Lots
    52.0000/ 31
  • Ask / Lots
    52.0200/ 4
  • Open / Previous Close
    52.5600 / 52.5500
  • Day Range
    Low 51.9220
    High 53.3300
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    1,288,938
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$26.40In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$21.90In the Money
$23.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$19.10In the Money
$20.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PSTGIn the Money
$18.50In the Money
$20.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
PSTGIn the Money
$16.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$16.10In the Money
$17.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
201In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PSTGIn the Money
$15.50In the Money
$17.20In the Money
$6.67In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PSTGIn the Money
$13.70In the Money
$15.30In the Money
$17.35In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PSTGIn the Money
$12.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$13.00In the Money
$13.30In the Money
$16.76In the Money
$0.00In the Money
---In the Money
170In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
PSTGIn the Money
$12.10In the Money
$12.30In the Money
$13.03In the Money
$-0.17In the Money
1In the Money
77In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
PSTGIn the Money
$11.10In the Money
$11.30In the Money
$10.49In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PSTGIn the Money
$10.10In the Money
$10.30In the Money
$9.13In the Money
$0.00In the Money
---In the Money
213In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PSTGIn the Money
$9.10In the Money
$9.30In the Money
$9.22In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PSTGIn the Money
$8.10In the Money
$8.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
298In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
PSTGIn the Money
$7.10In the Money
$7.40In the Money
$8.09In the Money
$0.09In the Money
1In the Money
657In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
594Out of the Money
PSTGIn the Money
$6.20In the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
363In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
PSTGIn the Money
$5.30In the Money
$5.50In the Money
$6.11In the Money
$0.00In the Money
---In the Money
209In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
2Out of the Money
430Out of the Money
PSTGIn the Money
$4.40In the Money
$4.60In the Money
$4.78In the Money
$-0.22In the Money
1In the Money
1,070In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
175Out of the Money
PSTGIn the Money
$3.60In the Money
$3.80In the Money
$3.70In the Money
$-0.10In the Money
13In the Money
522In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.43Out of the Money
$-0.06Out of the Money
10Out of the Money
219Out of the Money
PSTGUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
$-0.20Underlying issue's last price
29Underlying issue's last price
1,750Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.05Underlying issue's last price
48Underlying issue's last price
1,939Underlying issue's last price
PSTGNear the Money
$0.65Near the Money
$0.70Near the Money
$0.67Near the Money
$-0.23Near the Money
111Near the Money
2,236Near the Money
PSTGIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
5In the Money
1,526In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
77Out of the Money
2,505Out of the Money
PSTGIn the Money
$7.90In the Money
$8.10In the Money
$6.65In the Money
$0.00In the Money
---In the Money
48In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.06Out of the Money
100Out of the Money
1,112Out of the Money
PSTGIn the Money
$12.80In the Money
$13.10In the Money
$14.24In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PSTGIn the Money
$17.60In the Money
$18.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$22.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$27.60In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money