Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $22.50In the Money | $22.80In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $19.30In the Money | $20.30In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSTGIn the Money | $19.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $18.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.60In the Money | $17.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $15.60In the Money | $15.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PSTGIn the Money | $14.60In the Money | $14.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PSTGIn the Money | $13.60In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
PSTGIn the Money | $12.60In the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
PSTGIn the Money | $11.60In the Money | $11.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
PSTGIn the Money | $10.60In the Money | $10.80In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 214In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
PSTGIn the Money | $9.60In the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $8.60In the Money | $8.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $7.60In the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PSTGIn the Money | $6.60In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
PSTGIn the Money | $5.60In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 592In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PSTGIn the Money | $4.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 24Out of the Money | 5Out of the Money | |
PSTGIn the Money | $3.80In the Money | $3.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 790In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 5Out of the Money | 29Out of the Money | |
PSTGIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.22Near the Money | 5Near the Money | 1Near the Money | |
PSTGIn the Money | $2.15In the Money | $2.25In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.22Near the Money | 10Near the Money | 359Near the Money | |
PSTGUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 20Underlying issue's last price | 1,534Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 19Underlying issue's last price | 25Underlying issue's last price |
PSTGNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.14Near the Money | 34Near the Money | 14Near the Money | PSTGIn the Money | $1.20In the Money | $1.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.03Near the Money | 4Near the Money | 1,421Near the Money | PSTGIn the Money | $1.80In the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 6Near the Money | 15Near the Money | PSTGIn the Money | $2.55In the Money | $2.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | PSTGIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,529Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PSTGIn the Money | $5.30In the Money | $5.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | PSTGIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $-0.50In the Money | 20In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | PSTGIn the Money | $7.30In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $8.30In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | PSTGIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | PSTGIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PSTGIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | PSTGIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSTGIn the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |