Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $19.10In the Money | $19.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSTGIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $16.30In the Money | $16.80In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $15.30In the Money | $15.90In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $14.20In the Money | $14.80In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PSTGIn the Money | $13.30In the Money | $13.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PSTGIn the Money | $11.30In the Money | $11.80In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 268In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | |
PSTGIn the Money | $10.40In the Money | $10.90In the Money | $10.00In the Money | $-0.20In the Money | 15In the Money | 49In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PSTGIn the Money | $9.50In the Money | $10.00In the Money | $9.51In the Money | $-0.64In the Money | 2In the Money | 209In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PSTGIn the Money | $8.50In the Money | $9.00In the Money | $8.69In the Money | $-0.73In the Money | 39In the Money | 2,882In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
PSTGIn the Money | $7.60In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
PSTGIn the Money | $6.80In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 533In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 30Out of the Money | 2,433Out of the Money | |
PSTGIn the Money | $5.90In the Money | $6.30In the Money | $5.70In the Money | $-0.71In the Money | 30In the Money | 111In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PSTGIn the Money | $5.10In the Money | $5.50In the Money | $5.20In the Money | $-0.70In the Money | 2In the Money | 109In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 59Out of the Money | 94Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.80In the Money | $3.95In the Money | $-1.65In the Money | 2In the Money | 45In the Money | PSTGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 31Out of the Money | 74Out of the Money | |
PSTGIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $2.65In the Money | 11In the Money | 687In the Money | PSTGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
PSTGIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.61In the Money | 8In the Money | 3,066In the Money | PSTGNear the Money | $1.50Near the Money | $1.65Near the Money | $1.70Near the Money | $0.23Near the Money | 58Near the Money | 8Near the Money | |
PSTGUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,111Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 22Underlying issue's last price |
PSTGNear the Money | $2.10Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.19Near the Money | 201Near the Money | 234Near the Money | PSTGIn the Money | $2.45In the Money | $2.65In the Money | $2.54In the Money | $0.19In the Money | 7In the Money | 7In the Money | |
PSTGNear the Money | $1.65Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.30Near the Money | 50Near the Money | 2,556Near the Money | PSTGIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGNear the Money | $1.30Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.30Near the Money | 177Near the Money | 3,405Near the Money | PSTGIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $-4.60In the Money | 7In the Money | ---In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 60Out of the Money | 202Out of the Money | PSTGIn the Money | $4.30In the Money | $4.80In the Money | $5.40In the Money | $-4.30In the Money | 5In the Money | ---In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 41Out of the Money | 910Out of the Money | PSTGIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.17Out of the Money | 4Out of the Money | 2,738Out of the Money | PSTGIn the Money | $5.90In the Money | $6.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.32Out of the Money | 10Out of the Money | 18Out of the Money | PSTGIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 2Out of the Money | 116Out of the Money | PSTGIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PSTGIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 12Out of the Money | 593Out of the Money | PSTGIn the Money | $9.60In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |