Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $9.10In the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSTGIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.80In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
PSTGIn the Money | $3.70In the Money | $3.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.15Near the Money | 250Near the Money | 250Near the Money | |
PSTGUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,905Underlying issue's last price |
PSTGNear the Money | $2.60Near the Money | $2.75Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PSTGIn the Money | $2.35In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
PSTGNear the Money | $2.10Near the Money | $2.30Near the Money | $2.14Near the Money | $-0.86Near the Money | 6Near the Money | 164Near the Money | PSTGIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $-0.35In the Money | 6In the Money | 78In the Money | |
PSTGNear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.75Near the Money | 1Near the Money | 133Near the Money | PSTGIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.49Out of the Money | 14Out of the Money | 20Out of the Money | PSTGIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.10In the Money | 4In the Money | 17In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 2Out of the Money | 522Out of the Money | PSTGIn the Money | $4.80In the Money | $5.10In the Money | $5.05In the Money | $0.23In the Money | 2In the Money | 9In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 57Out of the Money | 26Out of the Money | PSTGIn the Money | $5.50In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $6.40In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PSTGIn the Money | $7.30In the Money | $7.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSTGIn the Money | $8.20In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | PSTGIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PSTGIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PSTGIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,240Out of the Money | PSTGIn the Money | $13.10In the Money | $13.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | $14.10In the Money | $14.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | PSTGIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |