Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $22.90In the Money | $23.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $20.90In the Money | $21.20In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSTGIn the Money | $19.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.90In the Money | $18.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PSTGIn the Money | $16.00In the Money | $16.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PSTGIn the Money | $15.00In the Money | $15.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PSTGIn the Money | $14.00In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
PSTGIn the Money | $13.00In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
PSTGIn the Money | $12.00In the Money | $12.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.20In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 216In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
PSTGIn the Money | $10.00In the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $9.00In the Money | $9.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1,070In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PSTGIn the Money | $8.00In the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PSTGIn the Money | $7.00In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
PSTGIn the Money | $6.00In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 589In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
PSTGIn the Money | $5.10In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
PSTGIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $1.41In the Money | 1In the Money | 787In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 236Out of the Money | |
PSTGIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.40In the Money | 1In the Money | 39In the Money | PSTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
PSTGIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.47In the Money | 2In the Money | 196In the Money | PSTGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.12Near the Money | 1Near the Money | 369Near the Money | |
PSTGUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.20Underlying issue's last price | 19Underlying issue's last price | 2,682Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 3,050Underlying issue's last price |
PSTGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.10Near the Money | 16Near the Money | 1,115Near the Money | PSTGIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $-0.85In the Money | 22In the Money | 690In the Money | |
PSTGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.10Near the Money | 5Near the Money | 2,060Near the Money | PSTGIn the Money | $1.50In the Money | $1.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
PSTGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.32Near the Money | $0.02Near the Money | 21Near the Money | 1,139Near the Money | PSTGIn the Money | $2.25In the Money | $2.35In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 16Out of the Money | 723Out of the Money | PSTGIn the Money | $3.00In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,355In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | 11,620Out of the Money | PSTGIn the Money | $3.90In the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | PSTGIn the Money | $4.90In the Money | $5.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | PSTGIn the Money | $5.90In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | PSTGIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | PSTGIn the Money | $7.90In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PSTGIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | PSTGIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PSTGIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PSTGIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | PSTGIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSTGIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |